시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,328	67	+ 5.31%	173,530	228
13:59	1,328	67	+ 5.31%	173,507	228
13:58	1,327	66	+ 5.23%	173,497	228
13:56	1,328	67	+ 5.31%	173,496	228
13:55	1,327	66	+ 5.23%	173,327	228
13:54	1,327	66	+ 5.23%	173,190	228
13:53	1,328	67	+ 5.31%	172,569	227
13:52	1,328	67	+ 5.31%	172,567	227
13:48	1,328	67	+ 5.31%	172,388	227
13:47	1,326	65	+ 5.16%	172,383	227