시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,327	66	+ 5.23%	181,619	239
14:18	1,327	66	+ 5.23%	181,447	239
14:17	1,328	67	+ 5.31%	180,899	238
14:16	1,324	63	+ 5.00%	180,291	237
14:11	1,325	64	+ 5.08%	180,192	237
14:09	1,328	67	+ 5.31%	173,767	229
14:08	1,327	66	+ 5.23%	173,665	228
14:07	1,327	66	+ 5.23%	173,655	228
14:02	1,328	67	+ 5.31%	173,653	228
14:01	1,328	67	+ 5.31%	173,633	228