시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,330	69	+ 5.47%	189,859	250
14:33	1,330	69	+ 5.47%	189,720	250
14:32	1,326	65	+ 5.16%	188,660	248
14:27	1,326	65	+ 5.16%	186,655	246
14:26	1,323	62	+ 4.92%	186,654	246
14:25	1,313	52	+ 4.12%	185,954	245
14:23	1,323	62	+ 4.92%	185,953	245
14:22	1,310	49	+ 3.89%	185,904	245
14:21	1,323	62	+ 4.92%	183,239	241
14:20	1,326	65	+ 5.16%	183,055	241