시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,329	68	+ 5.39%	190,473	251
14:45	1,330	69	+ 5.47%	190,470	251
14:44	1,330	69	+ 5.47%	190,293	250
14:43	1,329	68	+ 5.39%	190,275	250
14:42	1,330	69	+ 5.47%	190,274	250
14:40	1,327	66	+ 5.23%	189,964	250
14:39	1,328	67	+ 5.31%	189,963	250
14:37	1,330	69	+ 5.47%	189,959	250
14:36	1,330	69	+ 5.47%	189,921	250
14:35	1,328	67	+ 5.31%	189,920	250