시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,338	77	+ 6.11%	201,679	266
14:57	1,334	73	+ 5.79%	201,084	265
14:56	1,333	72	+ 5.71%	200,604	264
14:55	1,325	64	+ 5.08%	192,877	254
14:54	1,330	69	+ 5.47%	192,455	253
14:52	1,330	69	+ 5.47%	192,075	253
14:51	1,329	68	+ 5.39%	190,601	251
14:50	1,329	68	+ 5.39%	190,584	251
14:49	1,329	68	+ 5.39%	190,581	251
14:48	1,330	69	+ 5.47%	190,474	251