시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,294	33	+ 2.62%	13,831	18
09:09	1,294	33	+ 2.62%	12,221	16
09:08	1,295	34	+ 2.70%	10,461	13
09:07	1,295	34	+ 2.70%	10,361	13
09:06	1,298	37	+ 2.93%	9,999	13
09:05	1,299	38	+ 3.01%	9,424	12
09:04	1,294	33	+ 2.62%	8,044	10
09:02	1,287	26	+ 2.06%	656	1
09:01	1,288	27	+ 2.14%	634	1
09:00	1,288	27	+ 2.14%	538	1