시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,298	37	+ 2.93%	20,841	27
09:20	1,299	38	+ 3.01%	20,571	27
09:19	1,298	37	+ 2.93%	20,570	27
09:18	1,289	28	+ 2.22%	19,524	25
09:17	1,298	37	+ 2.93%	19,507	25
09:16	1,292	31	+ 2.46%	16,038	21
09:14	1,294	33	+ 2.62%	15,573	20
09:13	1,292	31	+ 2.46%	15,372	20
09:12	1,292	31	+ 2.46%	15,272	20
09:11	1,292	31	+ 2.46%	15,152	20