시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,308	47	+ 3.73%	43,301	56
09:32	1,309	48	+ 3.81%	43,201	56
09:31	1,309	48	+ 3.81%	43,190	56
09:29	1,309	48	+ 3.81%	42,745	55
09:28	1,300	39	+ 3.09%	34,538	45
09:27	1,300	39	+ 3.09%	34,337	44
09:26	1,300	39	+ 3.09%	32,949	43
09:25	1,294	33	+ 2.62%	32,893	43
09:23	1,298	37	+ 2.93%	32,764	42
09:22	1,300	39	+ 3.09%	30,472	39