시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,315	54	+ 4.28%	59,395	77
09:42	1,315	54	+ 4.28%	59,113	77
09:41	1,314	53	+ 4.20%	58,537	76
09:40	1,308	47	+ 3.73%	45,676	59
09:39	1,303	42	+ 3.33%	45,247	59
09:38	1,305	44	+ 3.49%	45,146	59
09:37	1,308	47	+ 3.73%	44,645	58
09:36	1,308	47	+ 3.73%	43,720	57
09:35	1,308	47	+ 3.73%	43,719	57
09:34	1,308	47	+ 3.73%	43,364	56