시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,318	57	+ 4.52%	73,058	95
09:53	1,318	57	+ 4.52%	73,051	95
09:52	1,318	57	+ 4.52%	71,988	94
09:51	1,320	59	+ 4.68%	70,673	92
09:50	1,319	58	+ 4.60%	70,660	92
09:49	1,318	57	+ 4.52%	67,761	88
09:47	1,318	57	+ 4.52%	66,760	87
09:46	1,318	57	+ 4.52%	64,885	84
09:45	1,318	57	+ 4.52%	64,870	84
09:44	1,318	57	+ 4.52%	64,190	84