시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,331	70	+ 5.55%	98,066	128
10:03	1,330	69	+ 5.47%	97,745	128
10:02	1,325	64	+ 5.08%	85,972	112
10:01	1,317	56	+ 4.44%	85,795	112
10:00	1,317	56	+ 4.44%	85,709	112
09:59	1,325	64	+ 5.08%	85,673	112
09:58	1,323	62	+ 4.92%	84,130	110
09:57	1,320	59	+ 4.68%	83,818	109
09:56	1,320	59	+ 4.68%	74,739	97
09:55	1,318	57	+ 4.52%	73,074	95