시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,341	80	+ 6.34%	102,278	134
10:13	1,341	80	+ 6.34%	102,249	134
10:12	1,340	79	+ 6.27%	101,911	133
10:11	1,342	81	+ 6.42%	101,165	132
10:10	1,341	80	+ 6.34%	101,056	132
10:09	1,334	73	+ 5.79%	100,622	132
10:08	1,334	73	+ 5.79%	100,621	132
10:07	1,341	80	+ 6.34%	99,724	131
10:06	1,335	74	+ 5.87%	99,710	131
10:05	1,336	75	+ 5.95%	99,335	130