시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,326	65	+ 5.16%	109,531	144
10:25	1,329	68	+ 5.39%	109,526	144
10:24	1,329	68	+ 5.39%	109,525	144
10:23	1,324	63	+ 5.00%	109,523	144
10:20	1,329	68	+ 5.39%	108,716	143
10:19	1,332	71	+ 5.63%	108,194	142
10:18	1,333	72	+ 5.71%	108,011	142
10:17	1,343	82	+ 6.50%	107,796	141
10:16	1,344	83	+ 6.58%	107,684	141
10:15	1,342	81	+ 6.42%	102,484	134