시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,336	75	+ 5.95%	203,692	268
15:08	1,334	73	+ 5.79%	203,691	268
15:07	1,336	75	+ 5.95%	203,581	268
15:05	1,338	77	+ 6.11%	203,383	268
15:04	1,338	77	+ 6.11%	203,137	267
15:03	1,338	77	+ 6.11%	203,051	267
15:02	1,338	77	+ 6.11%	202,926	267
15:01	1,337	76	+ 6.03%	202,499	267
15:00	1,336	75	+ 5.95%	202,498	267
14:59	1,335	74	+ 5.87%	202,219	266