시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,318	57	+ 4.52%	111,337	146
10:40	1,318	57	+ 4.52%	111,333	146
10:39	1,323	62	+ 4.92%	111,211	146
10:35	1,326	65	+ 5.16%	111,074	146
10:33	1,326	65	+ 5.16%	111,073	146
10:32	1,316	55	+ 4.36%	111,071	146
10:31	1,319	58	+ 4.60%	109,804	144
10:30	1,319	58	+ 4.60%	109,759	144
10:29	1,329	68	+ 5.39%	109,538	144
10:28	1,326	65	+ 5.16%	109,535	144