시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,330	69	+ 5.47%	121,135	159
10:55	1,326	65	+ 5.16%	118,128	155
10:53	1,325	64	+ 5.08%	117,433	154
10:52	1,325	64	+ 5.08%	115,337	151
10:50	1,308	47	+ 3.73%	113,927	149
10:49	1,314	53	+ 4.20%	113,925	149
10:48	1,314	53	+ 4.20%	112,812	148
10:47	1,324	63	+ 5.00%	111,459	146
10:46	1,325	64	+ 5.08%	111,359	146
10:45	1,325	64	+ 5.08%	111,338	146