시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,309	48	+ 3.81%	129,762	170
11:15	1,309	48	+ 3.81%	129,399	170
11:13	1,327	66	+ 5.23%	128,934	169
11:09	1,328	67	+ 5.31%	127,999	168
11:08	1,314	53	+ 4.20%	127,998	168
11:07	1,328	67	+ 5.31%	127,948	168
11:06	1,328	67	+ 5.31%	127,943	168
11:05	1,327	66	+ 5.23%	121,461	159
11:04	1,327	66	+ 5.23%	121,454	159
11:00	1,329	68	+ 5.39%	121,300	159