시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,320	59	+ 4.68%	139,694	183
11:34	1,320	59	+ 4.68%	139,569	183
11:32	1,314	53	+ 4.20%	139,454	183
11:30	1,314	53	+ 4.20%	139,402	183
11:27	1,314	53	+ 4.20%	139,392	183
11:26	1,312	51	+ 4.04%	137,074	180
11:25	1,312	51	+ 4.04%	137,024	180
11:23	1,312	51	+ 4.04%	136,908	180
11:21	1,306	45	+ 3.57%	136,531	179
11:17	1,321	60	+ 4.76%	129,764	170