시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,318	57	+ 4.52%	140,344	184
11:53	1,318	57	+ 4.52%	140,113	184
11:52	1,318	57	+ 4.52%	140,063	184
11:51	1,317	56	+ 4.44%	139,931	184
11:49	1,318	57	+ 4.52%	139,893	184
11:47	1,318	57	+ 4.52%	139,883	184
11:46	1,317	56	+ 4.44%	139,833	184
11:44	1,318	57	+ 4.52%	139,747	184
11:43	1,318	57	+ 4.52%	139,746	184
11:42	1,318	57	+ 4.52%	139,715	183