시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,312	51	+ 4.04%	147,449	194
12:05	1,322	61	+ 4.84%	147,440	194
12:03	1,323	62	+ 4.92%	147,417	194
12:01	1,322	61	+ 4.84%	147,413	194
12:00	1,323	62	+ 4.92%	147,411	194
11:59	1,323	62	+ 4.92%	147,325	194
11:58	1,323	62	+ 4.92%	145,881	192
11:57	1,319	58	+ 4.60%	144,779	190
11:56	1,318	57	+ 4.52%	140,668	185
11:55	1,318	57	+ 4.52%	140,379	184