시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,320	59	+ 4.68%	151,303	199
12:27	1,323	62	+ 4.92%	149,957	197
12:25	1,321	60	+ 4.76%	148,472	195
12:24	1,319	58	+ 4.60%	148,427	195
12:21	1,319	58	+ 4.60%	148,163	195
12:17	1,319	58	+ 4.60%	147,943	194
12:10	1,319	58	+ 4.60%	147,941	194
12:09	1,311	50	+ 3.97%	147,918	194
12:08	1,319	58	+ 4.60%	147,796	194
12:07	1,319	58	+ 4.60%	147,692	194