시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,322	61	+ 4.84%	153,277	201
12:45	1,322	61	+ 4.84%	152,672	201
12:43	1,322	61	+ 4.84%	152,585	200
12:42	1,321	60	+ 4.76%	152,564	200
12:40	1,322	61	+ 4.84%	152,552	200
12:38	1,322	61	+ 4.84%	152,547	200
12:37	1,322	61	+ 4.84%	152,488	200
12:33	1,322	61	+ 4.84%	152,363	200
12:32	1,323	62	+ 4.92%	152,362	200
12:31	1,323	62	+ 4.92%	152,192	200