시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,327	66	+ 5.23%	157,761	207
12:56	1,323	62	+ 4.92%	157,713	207
12:55	1,327	66	+ 5.23%	157,708	207
12:54	1,327	66	+ 5.23%	157,706	207
12:53	1,328	67	+ 5.31%	157,655	207
12:51	1,325	64	+ 5.08%	156,933	206
12:50	1,325	64	+ 5.08%	156,879	206
12:49	1,324	63	+ 5.00%	156,845	206
12:48	1,324	63	+ 5.00%	155,945	205
12:47	1,323	62	+ 4.92%	154,531	203