시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,326	65	+ 5.16%	162,807	214
13:11	1,316	55	+ 4.36%	162,786	214
13:10	1,326	65	+ 5.16%	162,486	214
13:07	1,314	53	+ 4.20%	162,065	213
13:06	1,325	64	+ 5.08%	161,950	213
13:04	1,326	65	+ 5.16%	161,841	213
13:03	1,324	63	+ 5.00%	161,694	213
13:02	1,325	64	+ 5.08%	161,559	212
13:01	1,327	66	+ 5.23%	161,557	212
13:00	1,326	65	+ 5.16%	161,556	212