시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,348	87	+ 6.90%	267,777	354
15:19	1,339	78	+ 6.19%	215,846	284
15:18	1,338	77	+ 6.11%	215,549	284
15:17	1,339	78	+ 6.19%	215,295	284
15:16	1,334	73	+ 5.79%	207,316	273
15:14	1,334	73	+ 5.79%	207,208	273
15:13	1,333	72	+ 5.71%	205,266	270
15:12	1,333	72	+ 5.71%	205,150	270
15:11	1,334	73	+ 5.79%	204,998	270
15:10	1,335	74	+ 5.87%	204,345	269