시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,088	23	- 2.07%	44,680	49
11:45	1,080	31	- 2.79%	44,561	49
11:44	1,080	31	- 2.79%	44,557	49
11:41	1,077	34	- 3.06%	44,521	49
11:39	1,080	31	- 2.79%	44,321	49
11:38	1,083	28	- 2.52%	44,280	49
11:36	1,082	29	- 2.61%	44,276	49
11:35	1,082	29	- 2.61%	44,252	49
11:34	1,083	28	- 2.52%	44,251	49
11:31	1,082	29	- 2.61%	44,151	49