시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,090	21	- 1.89%	57,096	63
12:04	1,091	20	- 1.80%	57,095	63
12:03	1,092	19	- 1.71%	57,045	63
12:02	1,092	19	- 1.71%	57,039	63
12:01	1,092	19	- 1.71%	57,037	63
11:56	1,094	17	- 1.53%	57,021	63
11:54	1,094	17	- 1.53%	56,990	63
11:49	1,095	16	- 1.44%	56,945	63
11:48	1,094	17	- 1.53%	54,690	60
11:47	1,093	18	- 1.62%	54,685	60