시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,100	11	- 0.99%	64,747	71
12:19	1,094	17	- 1.53%	64,599	71
12:18	1,094	17	- 1.53%	64,307	71
12:17	1,094	17	- 1.53%	64,089	70
12:16	1,092	19	- 1.71%	59,388	65
12:12	1,090	21	- 1.89%	59,386	65
12:11	1,092	19	- 1.71%	59,385	65
12:10	1,092	19	- 1.71%	59,376	65
12:08	1,092	19	- 1.71%	59,335	65
12:07	1,084	27	- 2.43%	59,326	65