시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,090	21	- 1.89%	65,081	72
12:44	1,090	21	- 1.89%	65,080	72
12:43	1,094	17	- 1.53%	65,065	72
12:42	1,094	17	- 1.53%	65,015	71
12:41	1,094	17	- 1.53%	64,965	71
12:40	1,094	17	- 1.53%	64,927	71
12:34	1,090	21	- 1.89%	64,907	71
12:30	1,095	16	- 1.44%	64,807	71
12:26	1,095	16	- 1.44%	64,765	71
12:24	1,099	12	- 1.08%	64,757	71