시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,083	28	- 2.52%	67,497	74
13:23	1,080	31	- 2.79%	67,103	74
13:22	1,084	27	- 2.43%	66,171	73
13:17	1,091	20	- 1.80%	65,420	72
13:05	1,084	27	- 2.43%	65,411	72
13:04	1,088	23	- 2.07%	65,405	72
12:57	1,083	28	- 2.52%	65,355	72
12:51	1,086	25	- 2.25%	65,326	72
12:49	1,086	25	- 2.25%	65,320	72
12:48	1,085	26	- 2.34%	65,319	72