시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,085	26	- 2.34%	68,790	76
14:07	1,085	26	- 2.34%	68,788	76
14:06	1,084	27	- 2.43%	67,671	74
14:04	1,084	27	- 2.43%	67,670	74
14:02	1,084	27	- 2.43%	67,617	74
13:55	1,084	27	- 2.43%	67,592	74
13:54	1,083	28	- 2.52%	67,553	74
13:51	1,081	30	- 2.70%	67,542	74
13:50	1,083	28	- 2.52%	67,522	74
13:46	1,083	28	- 2.52%	67,512	74