시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,085	26	- 2.34%	83,314	91
14:36	1,078	33	- 2.97%	71,008	78
14:32	1,071	40	- 3.60%	70,942	78
14:31	1,071	40	- 3.60%	70,492	77
14:30	1,075	36	- 3.24%	70,076	77
14:29	1,077	34	- 3.06%	69,870	77
14:18	1,078	33	- 2.97%	69,770	77
14:17	1,082	29	- 2.61%	69,274	76
14:13	1,085	26	- 2.34%	69,011	76
14:12	1,086	25	- 2.25%	69,010	76