시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,097	14	- 1.26%	88,919	97
15:00	1,096	15	- 1.35%	88,913	97
14:59	1,098	13	- 1.17%	88,887	97
14:58	1,093	18	- 1.62%	88,886	97
14:55	1,093	18	- 1.62%	88,862	97
14:54	1,093	18	- 1.62%	88,857	97
14:49	1,086	25	- 2.25%	88,706	97
14:48	1,085	26	- 2.34%	88,697	97
14:42	1,094	17	- 1.53%	88,419	97
14:41	1,094	17	- 1.53%	87,919	96