시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,056	55	- 4.95%	9,776	11
09:07	1,110	1	- 0.09%	8,776	10
09:06	1,109	2	- 0.18%	6,058	7
09:05	1,105	6	- 0.54%	5,352	6
09:04	1,114	3	+ 0.27%	4,062	5
09:03	1,113	2	+ 0.18%	2,771	3
09:02	1,152	41	+ 3.69%	594	1
09:01	1,160	49	+ 4.41%	592	1
09:00	1,111	0	0.00%	2	0