시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,109	2	- 0.18%	20,250	22
09:29	1,105	6	- 0.54%	20,041	22
09:25	1,103	8	- 0.72%	19,155	21
09:17	1,096	15	- 1.35%	19,150	21
09:16	1,095	16	- 1.44%	18,838	21
09:15	1,091	20	- 1.80%	18,628	20
09:14	1,096	15	- 1.35%	18,615	20
09:13	1,096	15	- 1.35%	18,613	20
09:11	1,096	15	- 1.35%	18,612	20
09:09	1,077	34	- 3.06%	18,071	20