시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,152	41	+ 3.69%	22,692	25
09:54	1,128	17	+ 1.53%	22,592	25
09:52	1,125	14	+ 1.26%	22,588	25
09:50	1,135	24	+ 2.16%	22,587	25
09:41	1,140	29	+ 2.61%	22,586	25
09:40	1,151	40	+ 3.60%	22,576	25
09:39	1,145	34	+ 3.06%	22,566	25
09:36	1,111	0	0.00%	20,566	23
09:35	1,110	1	- 0.09%	20,531	22
09:33	1,108	3	- 0.27%	20,251	22