시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,121	10	+ 0.90%	23,893	26
10:10	1,119	8	+ 0.72%	23,810	26
10:09	1,121	10	+ 0.90%	23,799	26
10:06	1,121	10	+ 0.90%	23,793	26
10:03	1,121	10	+ 0.90%	23,788	26
10:01	1,121	10	+ 0.90%	23,711	26
10:00	1,121	10	+ 0.90%	23,708	26
09:58	1,120	9	+ 0.81%	22,839	25
09:57	1,114	3	+ 0.27%	22,835	25
09:56	1,120	9	+ 0.81%	22,813	25