시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,132	21	+ 1.89%	27,178	30
10:37	1,120	9	+ 0.81%	27,151	30
10:35	1,134	23	+ 2.07%	27,145	30
10:34	1,128	17	+ 1.53%	25,147	28
10:33	1,133	22	+ 1.98%	25,146	28
10:31	1,131	20	+ 1.80%	25,133	28
10:24	1,130	19	+ 1.71%	25,064	28
10:23	1,126	15	+ 1.35%	25,010	28
10:21	1,125	14	+ 1.26%	24,990	27
10:20	1,121	10	+ 0.90%	24,491	27