시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,108	3	- 0.27%	31,810	35
10:58	1,123	12	+ 1.08%	31,599	35
10:55	1,124	13	+ 1.17%	31,595	35
10:54	1,108	3	- 0.27%	31,594	35
10:50	1,114	3	+ 0.27%	31,558	35
10:49	1,107	4	- 0.36%	31,341	35
10:46	1,123	12	+ 1.08%	27,207	30
10:45	1,126	15	+ 1.35%	27,197	30
10:44	1,130	19	+ 1.71%	27,187	30
10:43	1,131	20	+ 1.80%	27,186	30