시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,093	18	- 1.62%	42,067	46
11:10	1,094	17	- 1.53%	41,750	46
11:09	1,095	16	- 1.44%	41,745	46
11:07	1,095	16	- 1.44%	40,630	45
11:06	1,095	16	- 1.44%	39,484	44
11:05	1,095	16	- 1.44%	39,197	43
11:04	1,095	16	- 1.44%	37,190	41
11:03	1,103	8	- 0.72%	35,191	39
11:02	1,104	7	- 0.63%	35,033	39
11:00	1,116	5	+ 0.45%	31,844	35