시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,082	29	- 2.61%	44,101	49
11:29	1,084	27	- 2.43%	43,720	48
11:28	1,085	26	- 2.34%	43,529	48
11:26	1,086	25	- 2.25%	43,462	48
11:25	1,086	25	- 2.25%	43,427	48
11:23	1,091	20	- 1.80%	42,321	47
11:22	1,093	18	- 1.62%	42,198	47
11:21	1,095	16	- 1.44%	42,193	47
11:17	1,095	16	- 1.44%	42,188	47
11:12	1,092	19	- 1.71%	42,183	47