시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,087	24	- 2.16%	96,905	106
15:19	1,087	24	- 2.16%	93,705	103
15:18	1,087	24	- 2.16%	93,703	103
15:16	1,085	26	- 2.34%	93,678	103
15:14	1,086	25	- 2.25%	93,508	102
15:12	1,086	25	- 2.25%	93,483	102
15:08	1,087	24	- 2.16%	93,410	102
15:07	1,095	16	- 1.44%	92,910	102
15:06	1,095	16	- 1.44%	92,385	101
15:02	1,095	16	- 1.44%	89,664	98