시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,150	500	- 2.11%	211,034	4,939
13:59	23,100	550	- 2.33%	210,703	4,932
13:58	23,150	500	- 2.11%	209,306	4,899
13:57	23,200	450	- 1.90%	207,837	4,865
13:56	23,200	450	- 1.90%	207,671	4,861
13:55	23,250	400	- 1.69%	207,387	4,855
13:54	23,275	375	- 1.59%	207,176	4,850
13:53	23,200	450	- 1.90%	205,978	4,822
13:52	23,200	450	- 1.90%	205,851	4,819
13:51	23,250	400	- 1.69%	205,687	4,815