시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,000	650	- 2.75%	218,371	5,109
14:09	23,050	600	- 2.54%	218,075	5,102
14:08	23,000	650	- 2.75%	217,127	5,080
14:07	23,050	600	- 2.54%	215,753	5,048
14:06	23,100	550	- 2.33%	214,670	5,023
14:05	23,100	550	- 2.33%	213,793	5,003
14:04	23,150	500	- 2.11%	213,414	4,994
14:03	23,050	600	- 2.54%	213,226	4,990
14:02	23,200	450	- 1.90%	212,957	4,984
14:01	23,100	550	- 2.33%	212,762	4,979