시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,000	650	- 2.75%	224,518	5,250
14:19	23,000	650	- 2.75%	224,116	5,240
14:18	23,000	650	- 2.75%	223,934	5,236
14:17	22,900	750	- 3.17%	223,718	5,231
14:16	22,900	750	- 3.17%	221,770	5,187
14:15	22,850	800	- 3.38%	221,643	5,184
14:14	22,900	750	- 3.17%	221,514	5,181
14:13	22,900	750	- 3.17%	220,109	5,149
14:12	23,000	650	- 2.75%	218,822	5,119
14:11	23,000	650	- 2.75%	218,533	5,112