시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,050	600	- 2.54%	227,126	5,310
14:29	23,050	600	- 2.54%	226,870	5,304
14:28	23,050	600	- 2.54%	226,499	5,295
14:27	23,050	600	- 2.54%	226,445	5,294
14:26	23,050	600	- 2.54%	225,866	5,281
14:25	23,100	550	- 2.33%	225,672	5,276
14:24	23,000	650	- 2.75%	225,553	5,273
14:23	23,050	600	- 2.54%	225,316	5,268
14:22	23,100	550	- 2.33%	225,164	5,264
14:21	23,100	550	- 2.33%	224,850	5,257