시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,000	650	- 2.75%	231,821	5,418
14:39	23,000	650	- 2.75%	231,559	5,412
14:38	23,050	600	- 2.54%	230,415	5,385
14:37	23,000	650	- 2.75%	230,190	5,380
14:36	23,050	600	- 2.54%	229,414	5,362
14:35	23,050	600	- 2.54%	228,918	5,351
14:34	23,000	650	- 2.75%	228,717	5,346
14:33	23,100	550	- 2.33%	228,310	5,337
14:32	23,100	550	- 2.33%	228,096	5,332
14:31	23,000	650	- 2.75%	227,366	5,315