시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,000	650	- 2.75%	235,631	5,506
14:49	23,050	600	- 2.54%	235,376	5,500
14:48	23,000	650	- 2.75%	234,819	5,487
14:47	23,000	650	- 2.75%	234,324	5,475
14:46	23,000	650	- 2.75%	234,161	5,472
14:45	23,050	600	- 2.54%	233,825	5,464
14:44	23,050	600	- 2.54%	233,727	5,462
14:43	23,000	650	- 2.75%	233,398	5,454
14:42	23,050	600	- 2.54%	232,570	5,435
14:41	23,000	650	- 2.75%	232,110	5,424