시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,400	250	- 1.06%	37,706	899
09:09	23,400	250	- 1.06%	36,732	876
09:08	23,300	350	- 1.48%	35,544	848
09:07	23,450	200	- 0.85%	34,797	831
09:06	23,600	50	- 0.21%	31,164	745
09:05	23,550	100	- 0.42%	28,041	672
09:04	23,900	250	+ 1.06%	23,847	572
09:03	23,800	150	+ 0.63%	21,368	513
09:02	24,000	350	+ 1.48%	18,092	435
09:01	24,050	400	+ 1.69%	14,314	345