시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,450	200	- 0.85%	49,281	1,170
09:19	23,400	250	- 1.06%	48,307	1,147
09:18	23,450	200	- 0.85%	47,156	1,120
09:17	23,650	0	0.00%	45,150	1,073
09:16	23,600	50	- 0.21%	43,986	1,046
09:15	23,300	350	- 1.48%	42,452	1,010
09:14	23,250	400	- 1.69%	41,927	997
09:13	23,200	450	- 1.90%	41,251	982
09:12	23,300	350	- 1.48%	39,701	945
09:11	23,400	250	- 1.06%	37,847	902